27269 MBJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MBJDCOM@EP2612A (PUT)

Nominal

0.085 -0.015 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026		120.000	0	46.041
17/07/2026		116.300	0	45.779	20,520,000	0.098	20,520,000	0.098
16/07/2026		116.800	0	45.224	14,200,000	0.093	14,200,000	0.093
15/07/2026		115.700	0	45.625	16,792,500	0.104	16,785,000	0.104
14/07/2026		113.800	0	44.879	21,862,500	0.116	21,862,500	0.116
13/07/2026		113.200	0	45.222	21,632,500	0.117	21,627,500	0.117
10/07/2026		110.200	0	44.865	5,892,500	0.132	5,907,500	0.132
09/07/2026		107.700	0	44.396	11,935,000	0.137	11,935,000	0.136
08/07/2026		108.400	0	44.866	10,107,500	0.148	9,710,000	0.148
07/07/2026		104.400	0	43.935	8,370,000	0.164	8,717,500	0.164
06/07/2026		105.500	0	45.159	4,112,500	0.167	4,112,500	0.167
03/07/2026		104.200	0	45.138	2,995,000	0.168	2,995,000	0.168
02/07/2026		102.800	0	45.521	2,242,500	0.167	2,240,000	0.166
30/06/2026		99.250	0	45.179	6,990,000	0.211	6,990,000	0.211
29/06/2026		99.000	0	45.454	11,582,500	0.205	11,582,500	0.205
26/06/2026		96.000	0	44.900	4,327,500	0.231	4,377,500	0.231
25/06/2026		98.750	0	44.848	3,370,000	0.216	3,372,500	0.216
24/06/2026		101.100	0	44.852	2,077,500	0.197	2,077,500	0.197
23/06/2026		102.800	0	44.602	500,000	0.184	500,000	0.184
22/06/2026		107.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.