27327 HSCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27327 HSCNOOC@EC2504A (CALL)

Nominal

0.088 +0.007 (+8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.081	18.980	300,000	37.352	150,000	0.077	150,000	0.078
06/01/2025	0.094	19.140	10,000	38.148			10,000	0.096
03/01/2025	0.090	19.020	300,000	37.791	150,000	0.090	150,000	0.098
02/01/2025	0.087	18.880	620,000	38.123	370,000	0.098
31/12/2024	0.099	19.120	660,000	37.913	210,000	0.099	250,000	0.103
30/12/2024	0.090	18.860	700,000	38.187	345,000	0.090	10,000	0.090
27/12/2024	0.085	18.680	205,000	38.081	185,000	0.086
24/12/2024	0.085	18.600	80,000	38.099	80,000	0.089
23/12/2024	0.075	18.300	950,000	38.265	480,000	0.076	470,000	0.073
20/12/2024	0.063	17.900	1,520,000	38.173	1,090,000	0.063	430,000	0.064
19/12/2024	0.068	18.120	600,000	37.506	300,000	0.066	300,000	0.067
18/12/2024	0.074	18.160	1,745,000	38.161	885,000	0.079	710,000	0.082
17/12/2024	0.075	18.120	300,000	38.414	125,000	0.075	150,000	0.075
16/12/2024	0.067	17.820	760,000	38.762	375,000	0.068	385,000	0.070
13/12/2024	0.063	17.680	800,000	38.399	425,000	0.064	375,000	0.065
12/12/2024	0.076	17.980	450,000	38.682	225,000	0.076	225,000	0.076
11/12/2024	0.078	17.860	0	39.660
10/12/2024	0.074	17.740	460,000	39.573	335,000	0.082	125,000	0.078
09/12/2024	0.082	18.040	800,000	38.826	400,000	0.073	400,000	0.081
06/12/2024	0.084	17.720	450,000	40.793	300,000	0.084	150,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.