27342 CICNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27342 CICNOOC@EC2505B (CALL)

Nominal

0.153 +0.012 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.141	18.980	8,360,000	31.331	4,070,000	0.143	4,180,000	0.143
06/01/2025	0.157	19.140	3,720,000	32.782	1,870,000	0.158	1,850,000	0.158
03/01/2025	0.155	19.020	7,550,000	33.322	3,790,000	0.162	3,760,000	0.162
02/01/2025	0.143	18.880	5,940,000	32.212	2,950,000	0.146	2,950,000	0.146
31/12/2024	0.159	19.120	850,000	32.620	490,000	0.161	160,000	0.164
30/12/2024	0.146	18.860	20,000	32.665	20,000	0.145
27/12/2024	0.139	18.680	10,000	32.733	10,000	0.140
24/12/2024	0.137	18.600	150,000	32.771	150,000	0.136
23/12/2024	0.122	18.300	0	32.526
20/12/2024	0.105	17.900	40,000	32.339	40,000	0.105
19/12/2024	0.114	18.120	200,000	32.093			200,000	0.118
18/12/2024	0.119	18.160	1,280,000	32.650	600,000	0.126	480,000	0.128
17/12/2024	0.118	18.120	1,260,000	32.663	630,000	0.116	630,000	0.117
16/12/2024	0.104	17.820	0	32.350
13/12/2024	0.103	17.680	60,000	33.047			40,000	0.108
12/12/2024	0.113	17.980	100,000	32.344	50,000	0.116	50,000	0.114
11/12/2024	0.116	17.860	150,000	33.963	150,000	0.119
10/12/2024	0.108	17.740	1,670,000	33.240	970,000	0.112	700,000	0.114
09/12/2024	0.120	18.040	1,140,000	32.905	590,000	0.106	550,000	0.110
06/12/2024	0.118	17.720	7,300,000	35.071	3,290,000	0.114	3,880,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.