Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 301.200 | 0 | 40.622 | ||||
23/12/2024 | 0.010 | 297.600 | 0 | 39.362 | ||||
20/12/2024 | 0.010 | 296.000 | 0 | 38.278 | ||||
19/12/2024 | 0.010 | 298.800 | 0 | 38.876 | ||||
18/12/2024 | 0.010 | 300.200 | 0 | 39.069 | ||||
17/12/2024 | 0.010 | 300.600 | 0 | 38.995 | ||||
16/12/2024 | 0.010 | 297.600 | 0 | 37.966 | ||||
13/12/2024 | 0.010 | 303.000 | 0 | 38.877 | ||||
12/12/2024 | 0.010 | 310.600 | 0 | 40.683 | ||||
11/12/2024 | 0.010 | 306.000 | 0 | 39.297 | ||||
10/12/2024 | 0.010 | 308.400 | 100,000 | 39.733 | ||||
09/12/2024 | 0.012 | 311.600 | 0 | 41.595 | ||||
06/12/2024 | 0.012 | 294.600 | 1,340,000 | 36.525 | 1,060,000 | 0.013 | ||
05/12/2024 | 0.014 | 290.800 | 1,860,000 | 36.302 | 920,000 | 0.014 | 645,000 | 0.014 |
04/12/2024 | 0.017 | 292.400 | 210,000 | 37.945 | 210,000 | 0.017 | ||
03/12/2024 | 0.017 | 293.800 | 0 | 38.192 | ||||
02/12/2024 | 0.018 | 291.800 | 0 | 37.872 | ||||
29/11/2024 | 0.018 | 289.800 | 2,200,000 | 36.820 | 1,100,000 | 0.018 | 1,000,000 | 0.016 |
28/11/2024 | 0.019 | 287.600 | 0 | 36.420 | ||||
27/11/2024 | 0.019 | 290.600 | 0 | 37.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |