27360 UBTENCT@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 UBTENCT@EC2609C (CALL)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026		462.600	0	40.851
12/05/2026		457.200	0	41.136	6,920,000	0.043	10,610,000	0.043
11/05/2026		464.400	0	40.669	1,750,000	0.047	17,570,000	0.047
08/05/2026		471.400	0	40.807	3,690,000	0.054	6,040,000	0.054
07/05/2026		477.400	0	40.528	13,060,000	0.058	5,320,000	0.058
06/05/2026	0.049	463.000	17,230,000	41.019	6,140,000	0.049	10,440,000	0.048
05/05/2026	0.052	472.200	7,140,000	39.665	3,250,000	0.051	3,880,000	0.052
04/05/2026	0.056	473.000	13,420,000	40.106	8,440,000	0.058	4,980,000	0.057
30/04/2026		467.800	0	40.379	3,920,000	0.054	5,530,000	0.053
29/04/2026		479.200	0	38.714	6,530,000	0.057	2,870,000	0.057
28/04/2026		473.800	0	38.204	3,290,000	0.056	10,350,000	0.056
27/04/2026	0.062	478.600	1,081,980,000	39.071	536,630,000	0.068	544,300,000	0.068
24/04/2026		493.400	0	37.776	437,560,000	0.068	440,760,000	0.068
23/04/2026	0.076	495.200	878,000,000	37.437	436,690,000	0.078	440,680,000	0.077
22/04/2026		504.000	0	37.191	399,140,000	0.091	404,100,000	0.091
21/04/2026	0.108	519.000	646,410,000	36.508	322,030,000	0.107	323,900,000	0.107
20/04/2026	0.115	522.500	12,350,000	36.448	6,780,000	0.109	4,730,000	0.109
17/04/2026	0.098	510.500	764,830,000	36.577	381,910,000	0.094	382,480,000	0.094
16/04/2026		517.000	0	35.749	5,630,000	0.092	3,440,000	0.091
15/04/2026	0.081	499.000	13,580,000	36.459	7,200,000	0.082	5,860,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.