27362 JPCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 JPCNOOC@EC2504A (CALL)

Nominal

0.217 -0.017 (-7.265%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.234	18.040	0	53.807
06/11/2024	0.234	17.940	0	54.389
05/11/2024	0.270	18.400	0	54.753
04/11/2024	0.260	18.120	0	55.643
01/11/2024	0.285	18.380	50,000	55.812	50,000	0.290
31/10/2024	0.270	18.180	50,000	55.566			50,000	0.270
30/10/2024	0.270	18.020	60,000	56.623	60,000	0.270
29/10/2024	0.310	18.420	0	57.603
28/10/2024	0.330	18.700	0	57.260
25/10/2024	0.345	18.920	10,000	56.481			10,000	0.340
24/10/2024	0.360	19.060	0	56.659
23/10/2024	0.350	18.840	10,000	57.263	10,000	0.350
22/10/2024	0.350	18.760	5,000	57.708			5,000	0.345
21/10/2024	0.355	18.760	25,000	58.027	25,000	0.360
18/10/2024	0.380	19.020	0	57.854
17/10/2024	0.385	19.040	0	57.999
16/10/2024	0.400	19.100	0	58.763
15/10/2024	0.420	19.300	10,000	58.813	10,000	0.410
14/10/2024	0.520	20.150	20,000	60.546	5,000	0.540	15,000	0.510
10/10/2024	0.510	20.100	200,000	59.404	130,000	0.505	70,000	0.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.