27362 JPCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 JPCNOOC@EC2504A (CALL)

Nominal

0.128 +0.008 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.120	18.980	0	43.756
06/01/2025	0.135	19.140	0	44.514
03/01/2025	0.132	19.020	0	44.345
02/01/2025	0.124	18.880	100,000	44.028	100,000	0.124
31/12/2024	0.139	19.120	0	43.895
30/12/2024	0.129	18.860	0	44.273
27/12/2024	0.124	18.680	100,000	44.271	100,000	0.125
24/12/2024	0.121	18.600	100,000	43.801	50,000	0.116	50,000	0.116
23/12/2024	0.109	18.300	1,300,000	43.980	800,000	0.109	500,000	0.110
20/12/2024	0.094	17.900	600,000	43.814	200,000	0.094	400,000	0.095
19/12/2024	0.102	18.120	200,000	43.373			200,000	0.102
18/12/2024	0.110	18.160	400,000	44.167	200,000	0.112	200,000	0.115
17/12/2024	0.110	18.120	0	44.240
16/12/2024	0.097	17.820	600,000	44.089	300,000	0.104	300,000	0.103
13/12/2024	0.093	17.680	600,000	43.829	300,000	0.094	300,000	0.097
12/12/2024	0.106	17.980	1,200,000	43.663	600,000	0.106	600,000	0.108
11/12/2024	0.106	17.860	600,000	44.328	300,000	0.107	300,000	0.107
10/12/2024	0.102	17.740	100,000	44.346			100,000	0.111
09/12/2024	0.115	18.040	110,000	44.077	55,000	0.110	55,000	0.106
06/12/2024	0.111	17.720	20,000	45.182	20,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.