27434 SG-CRBH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 SG-CRBH@EC2503A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.024	23.500	0	55.177
24/01/2025	0.024	23.350	175,000	54.379	175,000	0.025
23/01/2025	0.019	23.000	110,000	53.001	20,000	0.019	90,000	0.021
22/01/2025	0.025	23.400	85,000	53.442			85,000	0.025
21/01/2025	0.032	23.850	85,000	53.407			85,000	0.029
20/01/2025	0.034	23.750	90,000	54.565			90,000	0.035
17/01/2025	0.039	24.000	0	53.443
16/01/2025	0.035	23.650	240,000	53.620	160,000	0.034	80,000	0.039
15/01/2025	0.035	23.450	50,000	54.523			50,000	0.036
14/01/2025	0.039	23.600	650,000	54.753	470,000	0.038	180,000	0.040
13/01/2025	0.033	23.050	110,000	55.314			110,000	0.033
10/01/2025	0.031	22.750	320,000	54.907			320,000	0.031
09/01/2025	0.038	23.250	50,000	54.344	50,000	0.038
08/01/2025	0.038	23.150	355,000	54.569	340,000	0.035	15,000	0.038
07/01/2025	0.039	23.250	895,000	53.862	150,000	0.039	745,000	0.039
06/01/2025	0.040	23.150	350,000	54.526			350,000	0.043
03/01/2025	0.058	24.050	240,000	53.841			240,000	0.061
02/01/2025	0.066	24.250	220,000	54.644	130,000	0.066	90,000	0.069
31/12/2024	0.097	25.250	240,000	55.415	240,000	0.101
30/12/2024	0.101	25.300	240,000	55.676			240,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.