Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.240 | 367.400 | 50,000 | 35.269 | 20,000 | 1.180 | 30,000 | 1.280 |
02/10/2024 | 1.310 | 372.800 | 0 | 39.689 | ||||
30/09/2024 | 0.860 | 326.200 | 20,000 | 33.954 | 20,000 | 0.800 | ||
27/09/2024 | 0.700 | 308.600 | 0 | 32.001 | ||||
26/09/2024 | 0.455 | 278.000 | 0 | 30.976 | ||||
25/09/2024 | 0.355 | 262.600 | 0 | 31.478 | ||||
24/09/2024 | 0.325 | 258.800 | 0 | 30.823 | ||||
23/09/2024 | 0.230 | 241.000 | 1,160,000 | 31.477 | 580,000 | 0.236 | 580,000 | 0.236 |
20/09/2024 | 0.237 | 241.600 | 1,380,000 | 31.744 | 690,000 | 0.239 | 690,000 | 0.239 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |