Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 2.070 | 367.400 | 0 | 52.488 | ||||
02/10/2024 | 2.090 | 372.800 | 280,000 | 46.122 | 280,000 | 2.090 | ||
30/09/2024 | 1.310 | 326.200 | 0 | 44.510 | ||||
27/09/2024 | 0.980 | 308.600 | 0 | 38.969 | ||||
26/09/2024 | 0.520 | 278.000 | 0 | 34.005 | ||||
25/09/2024 | 0.375 | 262.600 | 0 | 34.567 | ||||
24/09/2024 | 0.335 | 258.800 | 0 | 34.086 | ||||
23/09/2024 | 0.210 | 241.000 | 10,000 | 34.584 | 5,000 | 0.220 | 5,000 | 0.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |