Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.345 | 20,098.290 | 0 | 25.861 | ||||
23/12/2024 | 0.305 | 19,883.130 | 0 | 20.788 | ||||
20/12/2024 | 0.300 | 19,720.700 | 0 | 29.078 | ||||
19/12/2024 | 0.305 | 19,752.510 | 0 | 28.906 | ||||
18/12/2024 | 0.310 | 19,864.550 | 0 | 23.953 | ||||
17/12/2024 | 0.305 | 19,700.480 | 0 | 30.667 | ||||
16/12/2024 | 0.310 | 19,795.490 | 0 | 27.407 | ||||
13/12/2024 | 0.340 | 19,971.240 | 0 | 28.316 | ||||
12/12/2024 | 0.405 | 20,397.050 | 0 | 29.466 | ||||
11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
10/12/2024 | 0.410 | 20,311.280 | 0 | 35.136 | ||||
09/12/2024 | 0.410 | 20,414.090 | 0 | 29.343 | ||||
06/12/2024 | 0.325 | 19,865.850 | 0 | 26.565 | ||||
05/12/2024 | 0.285 | 19,560.440 | 0 | 26.691 | ||||
04/12/2024 | 0.310 | 19,742.460 | 0 | 26.634 | ||||
03/12/2024 | 0.305 | 19,746.320 | 0 | 24.699 | ||||
02/12/2024 | 0.280 | 19,550.290 | 0 | 24.973 | ||||
29/11/2024 | 0.275 | 19,423.610 | 0 | 27.314 | ||||
28/11/2024 | 0.275 | 19,366.960 | 0 | 28.747 | ||||
27/11/2024 | 0.300 | 19,603.130 | 0 | 27.432 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |