27483 CI-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.095	287.400	0	45.108
01/11/2024	0.108	277.600	3,035,000	43.889	1,555,000	0.104	1,430,000	0.103
31/10/2024	0.099	281.400	10,545,000	43.641	5,247,500	0.097	5,297,500	0.097
30/10/2024	0.079	295.000	0	44.147
29/10/2024	0.079	297.000	0	44.533
28/10/2024	0.082	294.600	0	44.309
25/10/2024	0.082	292.600	0	43.522
24/10/2024	0.082	285.800	0	41.723
23/10/2024	0.080	289.200	0	42.191
22/10/2024	0.086	284.600	0	41.828
21/10/2024	0.082	287.400	50,000	41.868			50,000	0.083
18/10/2024	0.084	287.000	0	41.789
17/10/2024	0.119	270.600	0	41.867
16/10/2024	0.118	270.600	0	41.658
15/10/2024	0.103	275.600	330,000	41.138	190,000	0.097
14/10/2024	0.092	288.000	860,000	42.830	860,000	0.089
10/10/2024	0.090	298.800	50,000	44.788
09/10/2024	0.096	286.200	15,000	42.481
08/10/2024	0.079	291.000	340,000	41.092
07/10/2024	0.060	319.600	1,010,000	44.142			500,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.