Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.087 | 22.500 | 10,892,000 | 44.347 | 5,956,000 | 0.078 | 4,936,000 | 0.077 |
27/09/2024 | 0.080 | 21.950 | 44,120,000 | 41.013 | 21,423,000 | 0.084 | 22,556,000 | 0.084 |
26/09/2024 | 0.084 | 21.500 | 48,880,000 | 39.960 | 23,128,000 | 0.101 | 22,734,000 | 0.101 |
25/09/2024 | 0.107 | 20.550 | 42,960,000 | 39.613 | 20,638,000 | 0.097 | 21,422,000 | 0.097 |
24/09/2024 | 0.093 | 21.200 | 43,155,000 | 39.991 | 20,551,000 | 0.097 | 20,803,000 | 0.097 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |