27504 BI-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27504 BI-GEG @EC2506A (CALL)

Nominal

0.206 -0.008 (-3.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.214	33.800	4,660,000	43.460	2,110,000	0.212	2,500,000	0.212
23/12/2024	0.226	34.250	4,590,000	42.836	2,260,000	0.225	2,330,000	0.225
20/12/2024	0.234	34.300	5,070,000	43.118	2,460,000	0.229	2,610,000	0.228
19/12/2024	0.234	34.150	3,720,000	43.602	1,860,000	0.227	1,860,000	0.227
18/12/2024	0.238	34.300	3,560,000	43.294	1,670,000	0.236	1,860,000	0.235
17/12/2024	0.241	34.250	7,830,000	43.657	3,870,000	0.234	3,960,000	0.234
16/12/2024	0.260	34.700	4,320,000	43.682	2,080,000	0.282	2,240,000	0.281
13/12/2024	0.320	35.900	1,060,000	44.240	410,000	0.316	650,000	0.314
12/12/2024	0.350	36.600	1,400,000	43.923	700,000	0.341	700,000	0.344
11/12/2024	0.340	36.150	2,600,000	44.828	1,260,000	0.350	1,340,000	0.350
10/12/2024	0.355	36.450	60,000	44.807	60,000	0.380
09/12/2024	0.320	36.250	2,240,000	42.232	1,110,000	0.302	1,130,000	0.300
06/12/2024	0.295	35.450	0	42.853
05/12/2024	0.290	35.200	80,000	43.284	20,000	0.283	60,000	0.289
04/12/2024	0.315	35.550	40,000	44.133	20,000	0.315	20,000	0.308
03/12/2024	0.305	35.500	0	43.224
02/12/2024	0.300	35.100	40,000	44.287	20,000	0.315	20,000	0.320
29/11/2024	0.280	34.550	20,000	44.215	10,000	0.250	10,000	0.255
28/11/2024	0.232	33.200	1,080,000	44.524	540,000	0.233	540,000	0.234
27/11/2024	0.242	33.500	2,420,000	44.292	1,210,000	0.231	1,210,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.