27507 UB-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.104 +0.002 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.102	251.400	550,000	42.830	300,000	0.101	250,000	0.100
09/01/2025	0.096	255.800	400,000	43.044	200,000	0.093	200,000	0.096
08/01/2025	0.098	254.400	1,000,000	42.907	700,000	0.097	300,000	0.098
07/01/2025	0.093	259.200	1,550,000	43.415	550,000	0.093	950,000	0.093
06/01/2025	0.098	256.600	1,450,000	43.493	650,000	0.098	650,000	0.095
03/01/2025	0.097	258.000	1,100,000	43.520	550,000	0.101	550,000	0.102
02/01/2025	0.097	258.200	1,350,000	43.509	700,000	0.098	650,000	0.097
31/12/2024	0.085	266.600	500,000	43.517	250,000	0.087	250,000	0.087
30/12/2024	0.084	268.200	1,850,000	43.693	1,450,000	0.081	300,000	0.081
27/12/2024	0.077	273.600	1,550,000	43.527	1,450,000	0.077	100,000	0.075
24/12/2024	0.076	273.800	2,500,000	43.164	300,000	0.076	2,200,000	0.074
23/12/2024	0.081	269.600	550,000	42.996	50,000	0.090	450,000	0.083
20/12/2024	0.086	267.000	100,000	43.066	50,000	0.086	50,000	0.085
19/12/2024	0.085	268.600	700,000	43.240	350,000	0.088	350,000	0.088
18/12/2024	0.083	269.800	400,000	43.105	100,000	0.084	300,000	0.084
17/12/2024	0.088	266.600	700,000	43.181	350,000	0.085	350,000	0.086
16/12/2024	0.096	262.200	200,000	43.384	100,000	0.091	100,000	0.091
13/12/2024	0.088	268.600	1,300,000	43.457	1,150,000	0.085	150,000	0.083
12/12/2024	0.075	280.000	1,050,000	43.742	250,000	0.078	750,000	0.076
11/12/2024	0.082	273.400	900,000	43.426	450,000	0.080	450,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.