27508 HS-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27508 HS-AAC @EC2502A (CALL)

Nominal

0.244 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.244	38.950	0	54.332
24/01/2025	0.295	39.950	20,000	50.221	20,000	0.298
23/01/2025	0.227	38.550	0	51.655
22/01/2025	0.275	39.250	20,000	53.048	20,000	0.275
21/01/2025	0.300	39.350	380,000	56.250	330,000	0.311
20/01/2025	0.250	38.300	870,000	56.749	460,000	0.206	10,000	0.250
17/01/2025	0.150	36.000	730,000	54.668	350,000	0.150	280,000	0.120
16/01/2025	0.157	36.000	1,240,000	55.503	510,000	0.163	730,000	0.169
15/01/2025	0.187	36.550	9,020,000	56.548	4,510,000	0.162	4,510,000	0.155
14/01/2025	0.172	36.100	25,390,000	56.460	12,590,000	0.154	12,490,000	0.149
13/01/2025	0.153	35.450	19,380,000	56.936	9,640,000	0.151	9,640,000	0.150
10/01/2025	0.177	35.850	21,770,000	56.853	10,760,000	0.197	10,695,000	0.196
09/01/2025	0.192	36.150	21,720,000	56.837	10,900,000	0.184	10,820,000	0.182
08/01/2025	0.179	35.600	28,405,000	57.956	13,850,000	0.192	14,325,000	0.192
07/01/2025	0.295	38.350	385,000	55.741	155,000	0.335	130,000	0.280
06/01/2025	0.290	37.800	560,000	59.256	160,000	0.333	285,000	0.301
03/01/2025	0.280	37.750	13,470,000	56.158	6,555,000	0.257	6,345,000	0.253
02/01/2025	0.217	36.250	14,875,000	56.667	7,150,000	0.232	7,475,000	0.232
31/12/2024	0.290	37.500	5,390,000	58.342	2,655,000	0.285	2,595,000	0.280
30/12/2024	0.275	37.200	28,940,000	57.717	14,395,000	0.295	14,485,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.