| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 29.015 | ||||||
| 29/07/2026 | 0 | 28.288 | 20,000 | 0.905 | 20,000 | 0.775 | ||
| 28/07/2026 | 0 | 44.348 | ||||||
| 27/07/2026 | 0 | 35.222 | ||||||
| 24/07/2026 | 0 | 44.958 | ||||||
| 23/07/2026 | 0 | 36.949 | ||||||
| 22/07/2026 | 0 | 34.754 | ||||||
| 21/07/2026 | 0 | 42.492 | ||||||
| 20/07/2026 | 0 | 45.047 | ||||||
| 17/07/2026 | 0 | 41.426 | ||||||
| 16/07/2026 | 0 | 36.520 | ||||||
| 15/07/2026 | 0 | 37.878 | ||||||
| 14/07/2026 | 0 | 40.926 | ||||||
| 13/07/2026 | 0 | 48.691 | ||||||
| 10/07/2026 | 0 | 43.051 | ||||||
| 09/07/2026 | 0 | 40.647 | ||||||
| 08/07/2026 | 0 | 43.735 | ||||||
| 07/07/2026 | 0 | 41.744 | ||||||
| 06/07/2026 | 0 | 41.088 | ||||||
| 03/07/2026 | 0 | 38.203 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |