27531 HUZIJIN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27531 HUZIJIN@EC2609A (CALL)

Nominal

0.207 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.207	37.700	39,320,000	54.995
13/04/2026	0.186	36.600	2,360,000	56.018	1,180,000	0.178	1,180,000	0.177
10/04/2026	0.193	36.480	3,540,000	56.772	1,620,000	0.206	1,900,000	0.206
09/04/2026	0.196	36.460	42,860,000	57.035	21,420,000	0.204	21,440,000	0.204
08/04/2026	0.219	37.180	47,380,000	57.187	23,620,000	0.229	23,620,000	0.229
02/04/2026	0.186	35.320	1,740,000	58.471	940,000	0.193	800,000	0.193
01/04/2026	0.210	36.400	51,540,000	57.593	25,700,000	0.201	25,840,000	0.201
31/03/2026	0.164	34.360	6,200,000	58.456	3,100,000	0.185	3,100,000	0.183
30/03/2026	0.169	34.220	6,640,000	59.430	3,320,000	0.158	3,320,000	0.157
27/03/2026	0.164	33.940	80,000	59.173	40,000	0.166	40,000	0.166
26/03/2026		33.880	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.