27558 JP-GCL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 JP-GCL @EC2611A (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.067	0.820	240,000	79.281	120,000	0.067	120,000	0.067
21/05/2026	0.068	0.800	75,000	82.650			75,000	0.074
20/05/2026	0.083	0.860	260,000	80.306	129,000	0.083	130,000	0.086
19/05/2026	0.092	0.860	300,000	84.092	150,000	0.092	150,000	0.092
18/05/2026	0.094	0.870	50,000	83.140			50,000	0.096
15/05/2026	0.102	0.890	662,000	82.679	371,000	0.103	290,000	0.104
14/05/2026	0.108	0.900	752,000	83.338	349,000	0.112	402,000	0.111
13/05/2026	0.110	0.900	800,000	83.917	400,000	0.110	400,000	0.110
12/05/2026	0.112	0.900	1,520,000	84.576	727,000	0.113	760,000	0.111
11/05/2026	0.112	0.900	240,000	84.341	120,000	0.112	120,000	0.116
08/05/2026	0.117	0.910	721,000	84.048	320,000	0.115	401,000	0.114
07/05/2026	0.121	0.920	1,050,000	83.792	520,000	0.122	470,000	0.122
06/05/2026	0.105	0.870	720,000	85.110	360,000	0.106	360,000	0.111
05/05/2026	0.110	0.890	460,000	83.792	100,000	0.111	360,000	0.111
04/05/2026	0.123	0.910	200,000	85.520	100,000	0.124	100,000	0.124
30/04/2026	0.119	0.900	600,000	84.664	300,000	0.118	300,000	0.121
29/04/2026	0.139	0.950	800,000	84.004	400,000	0.140	400,000	0.141
28/04/2026	0.133	0.940	320,000	83.192	160,000	0.132	160,000	0.132
27/04/2026	0.146	0.960	100,000	84.495	100,000	0.146
24/04/2026	0.160	1.000	960,000	82.327	480,000	0.161	480,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.