Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.052 | 57.300 | 100,000 | 48.329 | 100,000 | 0.057 | ||
03/10/2024 | 0.060 | 54.900 | 3,580,000 | 47.518 | 3,420,000 | 0.061 | ||
02/10/2024 | 0.048 | 56.600 | 27,930,000 | 46.647 | 11,630,000 | 0.049 | 12,300,000 | 0.039 |
30/09/2024 | 0.064 | 50.150 | 4,500,000 | 42.723 | 700,000 | 0.061 | 3,750,000 | 0.062 |
27/09/2024 | 0.080 | 48.600 | 1,290,000 | 43.294 | 645,000 | 0.080 | 645,000 | 0.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |