27570 GJ-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.315 +0.025 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.290	287.400	0	44.025
01/11/2024	0.260	277.600	0	45.256
31/10/2024	0.285	281.400	0	46.091
30/10/2024	0.340	295.000	0	44.959
29/10/2024	0.345	297.000	0	44.324
28/10/2024	0.335	294.600	10,000	44.428	10,000	0.330
25/10/2024	0.340	292.600	5,000	45.690	5,000	0.340
24/10/2024	0.305	285.800	0	45.331
23/10/2024	0.310	289.200	0	44.041
22/10/2024	0.295	284.600	50,000	44.620	50,000	0.295
21/10/2024	0.315	287.400	50,000	45.265			50,000	0.325
18/10/2024	0.315	287.000	0	45.161
17/10/2024	0.241	270.600	0	44.893
16/10/2024	0.245	270.600	0	45.255
15/10/2024	0.265	275.600	0	45.003
14/10/2024	0.350	288.000	0	47.917
10/10/2024	0.390	298.800	10,000	45.994	10,000	0.390
09/10/2024	0.345	286.200	185,000	47.790	150,000	0.335	35,000	0.350
08/10/2024	0.370	291.000	75,000	47.984			40,000	0.394
07/10/2024	0.485	319.600	0	43.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.