27574 GJ-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27574 GJ-BYD @EP2505A (PUT)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.082	287.400	0	43.970
01/11/2024	0.102	277.600	0	43.850
31/10/2024	0.091	281.400	0	43.272
30/10/2024	0.072	295.000	0	43.788
29/10/2024	0.071	297.000	10,000	44.007	5,000	0.074	5,000	0.072
28/10/2024	0.074	294.600	10,000,000	43.809	5,000,000	0.083	5,000,000	0.083
25/10/2024	0.080	292.600	0	43.954
24/10/2024	0.092	285.800	0	43.889
23/10/2024	0.086	289.200	0	43.800
22/10/2024	0.095	284.600	12,340,000	43.810	6,170,000	0.088	6,170,000	0.088
21/10/2024	0.092	287.400	0	44.022
18/10/2024	0.092	287.000	10,045,000	43.624	5,045,000	0.120	5,000,000	0.120
17/10/2024	0.131	270.600	11,645,000	43.991	5,800,000	0.141	5,845,000	0.139
16/10/2024	0.156	270.600	0	46.766
15/10/2024	0.148	275.600	0	47.275
14/10/2024	0.119	288.000	0	47.118
10/10/2024	0.101	298.800	0	47.046
09/10/2024	0.096	286.200	0	43.147
08/10/2024	0.088	291.000	2,020,000	43.044	1,010,000	0.081	1,010,000	0.076
07/10/2024		319.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.