27597 JPJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27597 JPJDCOM@EP2507A (PUT)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.091	135.900	305,000	51.289	155,000	0.089	150,000	0.088
24/12/2024	0.079	140.900	5,000	50.770			5,000	0.079
23/12/2024	0.084	139.600	29,020,000	51.368	14,510,000	0.088	14,510,000	0.088
20/12/2024	0.088	137.400	180,000	50.726	180,000	0.086
19/12/2024	0.081	141.700	0	51.443
18/12/2024	0.077	144.000	50,130,000	51.578	25,010,000	0.077	25,120,000	0.076
17/12/2024	0.080	142.200	0	51.293
16/12/2024	0.079	144.000	0	52.062
13/12/2024	0.079	144.400	0	52.008
12/12/2024	0.075	147.800	115,010,000	52.741	57,500,000	0.072	57,510,000	0.072
11/12/2024	0.072	149.000	0	52.371
10/12/2024	0.064	153.300	10,410,000	52.044	5,410,000	0.061	5,000,000	0.062
09/12/2024	0.062	152.200	40,000	50.633	20,000	0.079	20,000	0.078
06/12/2024	0.075	146.600	20,490,000	51.388	10,245,000	0.078	10,245,000	0.078
05/12/2024	0.084	142.200	210,000	51.349	105,000	0.090	105,000	0.087
04/12/2024	0.083	142.400	130,000	51.070			130,000	0.080
03/12/2024	0.078	145.300	400,000	51.287	200,000	0.077	200,000	0.077
02/12/2024	0.075	147.300	40,790,000	51.455	20,205,000	0.075	20,585,000	0.075
29/11/2024	0.083	143.800	280,000	51.528	140,000	0.085	140,000	0.086
28/11/2024	0.085	142.200	580,000	51.022	310,000	0.084	270,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.