27614 DSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.198 +0.029 (+17.160%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.169	14.040	22,665,000	47.521	11,115,000	0.196	11,510,000	0.195
22/01/2025	0.140	13.700	1,420,000	46.271	710,000	0.146	710,000	0.146
21/01/2025	0.160	14.000	260,000	46.276	130,000	0.162	130,000	0.160
20/01/2025	0.149	13.780	300,000	46.576	150,000	0.149	150,000	0.149
17/01/2025	0.144	13.680	450,000	46.340	300,000	0.139	150,000	0.149
16/01/2025	0.128	13.460	470,000	45.727	160,000	0.126	310,000	0.126
15/01/2025	0.118	13.220	0	46.112
14/01/2025	0.119	13.280	0	45.551
13/01/2025	0.106	13.000	310,000	45.683	155,000	0.098	155,000	0.093
10/01/2025	0.115	13.100	41,800,000	45.954	20,900,000	0.116	20,900,000	0.116
09/01/2025	0.159	13.700	0	47.240
08/01/2025	0.166	13.840	0	46.818
07/01/2025	0.177	13.980	0	46.885
06/01/2025	0.180	13.980	0	47.165
03/01/2025	0.185	14.040	0	46.895
02/01/2025	0.185	13.980	0	47.327
31/12/2024	0.244	14.680	0	47.875
30/12/2024	0.247	14.780	0	47.128
27/12/2024	0.247	14.700	0	47.524
24/12/2024	0.255	14.860	0	46.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.