27631 CT-ZAOL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.295	11.940	0	92.928
23/12/2024	0.295	11.820	350,000	94.388	340,000	0.295
20/12/2024	0.300	11.740	0	96.178
19/12/2024	0.305	11.860	0	95.566
18/12/2024	0.310	12.000	0	94.675
17/12/2024	0.310	11.820	0	96.936
16/12/2024	0.320	12.020	0	96.403
13/12/2024	0.330	12.200	0	95.770
12/12/2024	0.375	12.920	0	96.060
11/12/2024	0.375	12.760	2,000	98.101			2,000	0.375
10/12/2024	0.385	13.000	0	96.857
09/12/2024	0.385	13.420	350,000	90.961			350,000	0.355
06/12/2024	0.345	12.740	0	90.732
05/12/2024	0.340	12.280	0	95.630
04/12/2024	0.360	12.620	0	95.401
03/12/2024	0.360	12.620	0	95.195
02/12/2024	0.360	12.600	0	95.299
29/11/2024	0.360	12.600	10,000	94.798			10,000	0.375
28/11/2024	0.345	12.240	0	96.114
27/11/2024	0.345	12.600	0	91.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.