Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27670 JP-ICBC@EP2506A (PUT)
Nominal 
0.035 -0.006 (-14.634%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.041 | 5.250 | 0 | 31.305 | ||||
| 23/01/2025 | 0.046 | 5.110 | 60,000 | 29.773 | 60,000 | 0.046 | ||
| 22/01/2025 | 0.053 | 4.980 | 0 | 28.525 | ||||
| 21/01/2025 | 0.052 | 5.030 | 0 | 29.239 | ||||
| 20/01/2025 | 0.052 | 5.000 | 60,000 | 28.591 | 60,000 | 0.053 | ||
| 17/01/2025 | 0.058 | 4.920 | 0 | 27.778 | ||||
| 16/01/2025 | 0.055 | 5.000 | 0 | 28.735 | ||||
| 15/01/2025 | 0.066 | 4.930 | 0 | 29.021 | ||||
| 14/01/2025 | 0.072 | 4.880 | 164,000 | 28.865 | 164,000 | 0.074 | ||
| 13/01/2025 | 0.073 | 4.850 | 0 | 28.312 | ||||
| 10/01/2025 | 0.071 | 4.870 | 179,000 | 28.193 | 179,000 | 0.070 | ||
| 09/01/2025 | 0.067 | 4.880 | 0 | 27.749 | ||||
| 08/01/2025 | 0.066 | 4.940 | 0 | 28.686 | ||||
| 07/01/2025 | 0.072 | 4.910 | 0 | 28.909 | ||||
| 06/01/2025 | 0.075 | 4.890 | 0 | 28.852 | ||||
| 03/01/2025 | 0.082 | 4.890 | 1,339,000 | 29.552 | 621,000 | 0.084 | 718,000 | 0.086 |
| 02/01/2025 | 0.084 | 4.850 | 325,000 | 25.633 | 265,000 | 0.076 | ||
| 31/12/2024 | 0.063 | 5.055 | 110,000 | 29.696 | 110,000 | 0.063 | ||
| 30/12/2024 | 0.063 | 5.015 | 136,000 | 28.909 | 20,000 | 0.063 | 116,000 | 0.063 |
| 27/12/2024 | 0.065 | 5.005 | 71,000 | 28.803 | 61,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |