27671 JPCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.048 -0.008 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.056	14.040	480,000	39.274	190,000	0.056	290,000	0.052
22/01/2025	0.067	13.700	600,000	39.527	300,000	0.066	300,000	0.066
21/01/2025	0.061	14.000	400,000	40.077	200,000	0.061	200,000	0.062
20/01/2025	0.074	13.780	240,000	41.483	240,000	0.069
17/01/2025	0.075	13.680	1,220,000	40.729	620,000	0.076	600,000	0.077
16/01/2025	0.082	13.460	900,000	40.574	450,000	0.083	450,000	0.084
15/01/2025	0.093	13.220	105,000	40.940	70,000	0.095	35,000	0.095
14/01/2025	0.088	13.280	580,000	40.382	380,000	0.090	200,000	0.097
13/01/2025	0.100	13.000	1,895,000	40.504	1,135,000	0.102	695,000	0.102
10/01/2025	0.093	13.100	1,785,000	39.662	570,000	0.088	1,215,000	0.093
09/01/2025	0.067	13.700	600,000	38.481	300,000	0.065	300,000	0.066
08/01/2025	0.065	13.840	505,000	38.861	355,000	0.065	150,000	0.068
07/01/2025	0.062	13.980	965,000	39.016	300,000	0.064	665,000	0.065
06/01/2025	0.062	13.980	300,000	38.931	150,000	0.062	150,000	0.061
03/01/2025	0.073	14.040	800,000	41.469	400,000	0.073	400,000	0.074
02/01/2025	0.075	13.980	0	41.431
31/12/2024	0.060	14.680	0	42.042
30/12/2024	0.062	14.780	0	42.972
27/12/2024	0.063	14.700	0	42.498
24/12/2024	0.061	14.860	0	42.635

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.