Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27710 JPTENCT@EP2504A (PUT)
Nominal 
0.040 +0.002 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.040 | 420.000 | 921,470,000 | 27.712 | 440,110,000 | 0.040 | 441,210,000 | 0.040 |
| 23/12/2024 | 0.038 | 420.200 | 502,050,000 | 27.192 | 250,780,000 | 0.041 | 251,270,000 | 0.041 |
| 20/12/2024 | 0.040 | 426.400 | 3,330,000 | 28.937 | 1,760,000 | 0.043 | 1,520,000 | 0.040 |
| 19/12/2024 | 0.049 | 415.200 | 338,550,000 | 27.615 | 162,650,000 | 0.049 | 165,490,000 | 0.049 |
| 18/12/2024 | 0.057 | 406.000 | 381,840,000 | 26.238 | 190,760,000 | 0.057 | 191,060,000 | 0.057 |
| 17/12/2024 | 0.060 | 402.600 | 240,000 | 25.603 | 190,000 | 0.061 | 50,000 | 0.059 |
| 16/12/2024 | 0.059 | 405.600 | 620,000 | 26.272 | 320,000 | 0.059 | 300,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 1,160,000 | 27.049 | 740,000 | 0.056 | 410,000 | 0.054 |
| 12/12/2024 | 0.056 | 415.600 | 448,470,000 | 28.267 | 224,150,000 | 0.057 | 224,300,000 | 0.057 |
| 11/12/2024 | 0.068 | 409.800 | 970,000 | 28.557 | 820,000 | 0.066 | 150,000 | 0.065 |
| 10/12/2024 | 0.063 | 411.200 | 1,670,000 | 28.011 | 510,000 | 0.057 | 1,160,000 | 0.058 |
| 09/12/2024 | 0.053 | 418.800 | 690,000 | 28.264 | 330,000 | 0.065 | 360,000 | 0.064 |
| 06/12/2024 | 0.064 | 412.600 | 330,580,000 | 28.156 | 160,100,000 | 0.062 | 160,480,000 | 0.062 |
| 05/12/2024 | 0.083 | 405.200 | 310,000 | 28.875 | 30,000 | 0.087 | 280,000 | 0.086 |
| 04/12/2024 | 0.093 | 403.200 | 230,000 | 29.630 | 170,000 | 0.092 | 60,000 | 0.092 |
| 03/12/2024 | 0.093 | 404.400 | 2,060,000 | 29.930 | 910,000 | 0.102 | 1,150,000 | 0.101 |
| 02/12/2024 | 0.103 | 399.800 | 1,450,000 | 29.762 | 700,000 | 0.104 | 750,000 | 0.105 |
| 29/11/2024 | 0.107 | 398.000 | 1,840,000 | 29.402 | 920,000 | 0.106 | 920,000 | 0.107 |
| 28/11/2024 | 0.106 | 400.000 | 1,730,000 | 29.826 | 860,000 | 0.107 | 870,000 | 0.106 |
| 27/11/2024 | 0.101 | 402.800 | 3,000,000 | 29.931 | 1,500,000 | 0.109 | 1,500,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |