Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27714 UB-HSI @EP2504A (PUT)
Nominal 
0.116 +0.012 (+11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.104 | 19,240.890 | 8,200,000 | 22.727 | 4,090,000 | 0.104 | 4,110,000 | 0.099 |
| 08/01/2025 | 0.105 | 19,279.840 | 2,800,000 | 23.158 | 1,650,000 | 0.102 | 900,000 | 0.100 |
| 07/01/2025 | 0.094 | 19,447.580 | 3,620,000 | 22.855 | 1,620,000 | 0.091 | 2,000,000 | 0.090 |
| 06/01/2025 | 0.083 | 19,688.290 | 6,240,000 | 22.968 | 5,870,000 | 0.085 | 370,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 2,220,000 | 22.898 | 1,100,000 | 0.080 | 1,120,000 | 0.080 |
| 02/01/2025 | 0.088 | 19,623.320 | 4,710,000 | 22.902 | 2,970,000 | 0.079 | 1,740,000 | 0.078 |
| 31/12/2024 | 0.068 | 20,059.950 | 4,010,000 | 22.680 | 2,210,000 | 0.068 | 1,800,000 | 0.066 |
| 30/12/2024 | 0.070 | 20,041.420 | 820,000 | 22.801 | 460,000 | 0.071 | 360,000 | 0.071 |
| 27/12/2024 | 0.070 | 20,090.460 | 1,590,000 | 22.870 | 770,000 | 0.070 | 820,000 | 0.071 |
| 24/12/2024 | 0.072 | 20,098.290 | 3,070,000 | 22.968 | 830,000 | 0.073 | 2,240,000 | 0.074 |
| 23/12/2024 | 0.084 | 19,883.130 | 1,560,000 | 23.294 | 740,000 | 0.087 | 820,000 | 0.084 |
| 20/12/2024 | 0.090 | 19,720.700 | 5,510,000 | 22.778 | 2,730,000 | 0.088 | 2,780,000 | 0.086 |
| 19/12/2024 | 0.088 | 19,752.510 | 6,300,000 | 22.634 | 3,710,000 | 0.092 | 2,050,000 | 0.090 |
| 18/12/2024 | 0.082 | 19,864.550 | 7,250,000 | 22.419 | 3,010,000 | 0.083 | 4,220,000 | 0.082 |
| 17/12/2024 | 0.088 | 19,700.480 | 10,870,000 | 22.116 | 5,410,000 | 0.089 | 5,300,000 | 0.089 |
| 16/12/2024 | 0.089 | 19,795.490 | 7,170,000 | 22.891 | 4,660,000 | 0.088 | 2,510,000 | 0.087 |
| 13/12/2024 | 0.085 | 19,971.240 | 9,850,000 | 23.303 | 4,370,000 | 0.082 | 5,470,000 | 0.081 |
| 12/12/2024 | 0.075 | 20,397.050 | 18,460,000 | 24.394 | 8,710,000 | 0.076 | 9,640,000 | 0.076 |
| 11/12/2024 | 0.082 | 20,155.050 | 17,990,000 | 23.893 | 9,500,000 | 0.079 | 8,400,000 | 0.076 |
| 10/12/2024 | 0.079 | 20,311.280 | 13,060,000 | 24.346 | 5,150,000 | 0.076 | 7,300,000 | 0.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |