27718 HSPETCH@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27718 HSPETCH@EP2503A (PUT)

Nominal

0.055 -0.022 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.055	6.030	10,000	35.325	10,000	0.058
23/12/2024	0.077	5.880	2,000	35.801	2,000	0.075
20/12/2024	0.093	5.780	0	35.387
19/12/2024	0.090	5.800	12,000	35.230			12,000	0.088
18/12/2024	0.088	5.830	400,000	35.435	200,000	0.083	200,000	0.084
17/12/2024	0.102	5.770	0	35.893
16/12/2024	0.114	5.760	0	37.090
13/12/2024	0.132	5.650	0	36.154
12/12/2024	0.117	5.770	0	36.991
11/12/2024	0.117	5.780	200,000	37.046	100,000	0.117	100,000	0.116
10/12/2024	0.118	5.770	1,760,000	36.771	880,000	0.106	880,000	0.108
09/12/2024	0.110	5.880	400,000	38.009	200,000	0.122	200,000	0.124
06/12/2024	0.125	5.790	0	37.427
05/12/2024	0.135	5.770	360,000	38.022	180,000	0.137	180,000	0.136
04/12/2024	0.123	5.810	600,000	37.295	300,000	0.124	300,000	0.126
03/12/2024	0.170	5.630	400,000	38.368	200,000	0.172	200,000	0.171
02/12/2024	0.204	5.470	800,000	37.597	400,000	0.211	400,000	0.213
29/11/2024	0.190	5.510	160,000	36.779	80,000	0.190	80,000	0.190
28/11/2024	0.188	5.540	0	37.205
27/11/2024	0.184	5.580	800,000	37.659	400,000	0.193	400,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.