27740 JPZIJIN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 JPZIJIN@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2026	0.014	29.380	0	65.955
16/07/2026	0.021	30.860	0	64.773
15/07/2026	0.021	30.200	0	66.849
14/07/2026	0.023	30.500	0	66.444
13/07/2026	0.020	29.540	0	66.902
10/07/2026	0.025	30.000	40,000	66.721	40,000	0.025
09/07/2026	0.022	29.420	0	66.779
08/07/2026	0.025	29.740	0	66.832
07/07/2026	0.027	30.200	20,000	65.700	20,000	0.027
06/07/2026	0.036	31.200	800,000	65.594	400,000	0.038	340,000	0.039
03/07/2026	0.038	30.720	3,520,000	67.029	1,700,000	0.039	1,820,000	0.041
02/07/2026	0.019	28.180	300,000	66.594	300,000	0.019
30/06/2026	0.017	27.400	300,000	67.306			300,000	0.017
29/06/2026	0.020	27.680	580,000	67.904	580,000	0.020
26/06/2026	0.023	27.460	0	69.393
25/06/2026	0.025	28.040	0	67.949
24/06/2026	0.027	29.440	0	63.456
23/06/2026	0.030	29.560	80,000	64.076	80,000	0.035
22/06/2026	0.042	31.620	148,400,000	61.043	73,860,000	0.038	74,540,000	0.038
18/06/2026	0.040	32.080	280,000	57.437	140,000	0.050	140,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.