Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.228 | 287.400 | 32,580,000 | 44.938 | 16,290,000 | 0.241 | 16,290,000 | 0.240 |
01/11/2024 | 277.600 | 0 | ||||||
31/10/2024 | 281.400 | 0 | ||||||
30/10/2024 | 295.000 | 0 | ||||||
29/10/2024 | 297.000 | 0 | ||||||
28/10/2024 | 294.600 | 0 | ||||||
25/10/2024 | 292.600 | 0 | ||||||
24/10/2024 | 285.800 | 0 | ||||||
23/10/2024 | 289.200 | 0 | ||||||
22/10/2024 | 284.600 | 0 | ||||||
21/10/2024 | 287.400 | 0 | ||||||
18/10/2024 | 287.000 | 0 | ||||||
17/10/2024 | 270.600 | 0 | ||||||
16/10/2024 | 270.600 | 0 | ||||||
15/10/2024 | 275.600 | 0 | ||||||
14/10/2024 | 288.000 | 0 | ||||||
10/10/2024 | 298.800 | 0 | ||||||
09/10/2024 | 286.200 | 0 | ||||||
08/10/2024 | 291.000 | 0 | ||||||
07/10/2024 | 319.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |