27780 UBGEELY@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27780 UBGEELY@EP2610A (PUT)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.073	22.900	11,000,000	49.831
29/04/2026	0.082	22.340	3,960,000	49.692	1,990,000	0.077	1,970,000	0.077
28/04/2026	0.089	21.780	180,000	48.798	180,000	0.086
27/04/2026	0.080	22.380	550,000	49.083	360,000	0.078	40,000	0.077
24/04/2026	0.073	23.020	2,940,000	49.525	2,170,000	0.073	150,000	0.072
23/04/2026	0.066	23.660	1,400,000	49.969	1,350,000	0.065
22/04/2026	0.056	24.900	1,220,000	51.320	720,000	0.056	500,000	0.056
21/04/2026	0.064	24.380	0	51.693
20/04/2026	0.067	24.100	300,000	51.408	150,000	0.070	150,000	0.066
17/04/2026	0.064	24.720	150,000	52.342			150,000	0.064
16/04/2026	0.066	24.720	680,000	52.778	130,000	0.066	550,000	0.070
15/04/2026	0.073	24.040	720,000	52.178	300,000	0.071	420,000	0.068
14/04/2026	0.068	24.840	50,000	53.374	50,000	0.070
13/04/2026	0.070	24.940	800,000	54.132	400,000	0.068	350,000	0.070
10/04/2026	0.072	24.980	3,940,000	54.413	1,050,000	0.075	2,630,000	0.073
09/04/2026	0.079	24.380	3,880,000	54.080	890,000	0.077	2,290,000	0.078
08/04/2026	0.089	23.820	1,110,000	54.403	170,000	0.092	670,000	0.089
02/04/2026	0.090	23.820	25,830,000	53.874	9,410,000	0.097	14,310,000	0.095
01/04/2026	0.115	21.980	1,040,000	52.131	520,000	0.115	520,000	0.115
31/03/2026		20.920	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.