27784 JP-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 JP-HKEX@EC2504A (CALL)

Nominal

0.069 -0.006 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.075	301.200	0	46.505
23/12/2024	0.072	297.600	600,000	47.099			600,000	0.073
20/12/2024	0.077	296.000	0	48.222
19/12/2024	0.080	298.800	600,000	47.536	550,000	0.073	50,000	0.080
18/12/2024	0.085	300.200	20,000	47.792	20,000	0.088
17/12/2024	0.090	300.600	0	48.396
16/12/2024	0.083	297.600	0	48.030
13/12/2024	0.098	303.000	1,220,000	48.176	620,000	0.100	600,000	0.102
12/12/2024	0.119	310.600	0	48.531
11/12/2024	0.107	306.000	100,000	48.197	50,000	0.108	50,000	0.110
10/12/2024	0.116	308.400	610,000	48.570	10,000	0.117	600,000	0.125
09/12/2024	0.113	311.600	0	46.581
06/12/2024	0.078	294.600	900,000	46.400	870,000	0.081	30,000	0.081
05/12/2024	0.070	290.800	500,000	46.016	500,000	0.072
04/12/2024	0.075	292.400	790,000	46.289			790,000	0.073
03/12/2024	0.078	293.800	20,000	46.179			20,000	0.078
02/12/2024	0.073	291.800	10,000	45.753
29/11/2024	0.074	289.800	1,160,000	46.216	1,160,000	0.075
28/11/2024	0.071	287.600	0	46.250
27/11/2024	0.073	290.600	2,220,000	45.395	20,000	0.055	2,200,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.