27790 JPMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27790 JPMTUAN@EC2505B (CALL)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.098	155.100	4,800,000	55.627	1,260,000	0.096	2,630,000	0.096
23/12/2024	0.101	155.600	34,510,000	55.817	16,240,000	0.098	16,930,000	0.099
20/12/2024	0.111	158.600	60,240,000	55.250	28,800,000	0.113	30,300,000	0.113
19/12/2024	0.109	158.400	71,700,000	54.728	35,840,000	0.104	32,890,000	0.104
18/12/2024	0.111	160.100	42,870,000	53.565	22,340,000	0.114	20,030,000	0.114
17/12/2024	0.108	158.600	34,140,000	53.908	17,220,000	0.104	15,970,000	0.104
16/12/2024	0.108	159.600	7,700,000	52.863			5,890,000	0.113
13/12/2024	0.120	162.600	9,080,000	52.700	3,220,000	0.127	5,810,000	0.125
12/12/2024	0.150	168.900	25,550,000	53.834	11,280,000	0.145	12,110,000	0.143
11/12/2024	0.142	167.000	12,270,000	53.589	6,380,000	0.167	4,580,000	0.162
10/12/2024	0.160	171.800	17,280,000	53.025	5,460,000	0.180	9,890,000	0.178
09/12/2024	0.164	171.700	13,310,000	53.814	6,010,000	0.132	5,210,000	0.124
06/12/2024	0.123	162.400	3,700,000	52.432	2,220,000	0.124	1,290,000	0.121
05/12/2024	0.115	159.200	5,150,000	53.107	910,000	0.119	4,120,000	0.117
04/12/2024	0.139	165.200	3,760,000	53.350	1,540,000	0.147	1,930,000	0.148
03/12/2024	0.140	165.500	3,380,000	53.120	1,370,000	0.133	1,880,000	0.133
02/12/2024	0.150	167.400	4,350,000	53.492	1,870,000	0.143	2,130,000	0.139
29/11/2024	0.153	168.700	4,450,000	52.505	1,740,000	0.172	2,530,000	0.161
28/11/2024	0.172	172.200	1,260,000	53.213	430,000	0.174	830,000	0.174
27/11/2024	0.194	176.200	3,090,000	53.855	1,620,000	0.171	1,400,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.