27795 MSMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27795 MSMTUAN@EP2504A (PUT)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.083	155.100	2,500,000	48.036	2,500,000	0.086
23/12/2024	0.082	155.600	10,000	47.990	10,000	0.082
20/12/2024	0.072	158.600	0	47.219
19/12/2024	0.075	158.400	40,000	47.621	30,000	0.078	10,000	0.076
18/12/2024	0.073	160.100	0	48.118
17/12/2024	0.075	158.600	170,000	47.434	90,000	0.075	80,000	0.069
16/12/2024	0.076	159.600	10,000	48.169			10,000	0.075
13/12/2024	0.070	162.600	0	48.173
12/12/2024	0.056	168.900	2,920,000	48.204	1,610,000	0.060	1,310,000	0.057
11/12/2024	0.060	167.000	1,400,000	47.999	535,000	0.053	865,000	0.055
10/12/2024	0.051	171.800	19,085,000	48.092	12,495,000	0.046	6,590,000	0.042
09/12/2024	0.048	171.700	10,305,000	47.017	2,200,000	0.069	8,105,000	0.056
06/12/2024	0.074	162.400	5,040,000	47.836	2,395,000	0.075	2,395,000	0.075
05/12/2024	0.082	159.200	1,130,000	47.445	580,000	0.081	550,000	0.080
04/12/2024	0.065	165.200	5,060,000	47.072	2,415,000	0.060	2,415,000	0.059
03/12/2024	0.069	165.500	8,530,000	48.078	4,250,000	0.079	4,180,000	0.079
02/12/2024	0.068	167.400	17,700,000	48.782	8,800,000	0.077	8,900,000	0.077
29/11/2024	0.067	168.700	1,440,000	48.802	770,000	0.060	670,000	0.059
28/11/2024	0.061	172.200	1,800,000	49.060	950,000	0.063	850,000	0.062
27/11/2024	0.056	176.200	6,600,000	49.664	2,450,000	0.081	4,150,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.