27804 MS-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 MS-BYD @EC2612A (CALL)

Nominal

0.048 -0.008 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2026		88.700	0	46.960
16/07/2026		90.950	0	46.408	4,620,000	0.052	3,525,000	0.052
15/07/2026		86.950	0	47.122	1,960,000	0.046	1,910,000	0.044
14/07/2026		86.150	0	47.659	1,560,000	0.042	1,160,000	0.039
13/07/2026		83.950	0	48.752	1,150,000	0.039	1,625,000	0.040
10/07/2026		84.900	0	48.540	2,950,000	0.040	2,400,000	0.037
09/07/2026		82.650	0	49.281	1,405,000	0.043	2,055,000	0.043
08/07/2026		85.850	0	48.069	3,025,000	0.043	2,175,000	0.041
07/07/2026		83.450	0	48.726	8,370,000	0.042	3,665,000	0.042
06/07/2026		83.800	0	48.499	3,755,000	0.044	4,360,000	0.043
03/07/2026		84.100	0	49.081	2,500,000	0.039	1,745,000	0.036
02/07/2026		78.300	0	49.058	5,620,000	0.026	1,500,000	0.026
30/06/2026		72.450	0	50.702	425,000	0.018	7,495,000	0.019
29/06/2026		72.900	0	50.633	1,760,000	0.021	3,900,000	0.020
26/06/2026		72.650	0	50.430	785,000	0.019	660,000	0.019
25/06/2026		76.050	0	48.569	790,000	0.023	1,015,000	0.023
24/06/2026		75.950	0	48.529	590,000	0.022	590,000	0.023
23/06/2026		75.850	0	48.469	590,000	0.024	630,000	0.023
22/06/2026		78.350	0	47.390	3,225,000	0.024	3,005,000	0.024
18/06/2026		80.850	0	45.256	785,000	0.033	1,505,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.