27824 MSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27824 MSPINAN@EC2505A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.062	46.600	50,000	49.943	50,000	0.062
23/12/2024	0.061	46.350	110,000	50.056			110,000	0.063
20/12/2024	0.054	45.450	200,000	49.843			200,000	0.055
19/12/2024	0.057	45.700	105,000	49.805	100,000	0.058	5,000	0.060
18/12/2024	0.060	45.950	1,080,000	49.745	830,000	0.060	250,000	0.059
17/12/2024	0.055	45.500	300,000	49.411	200,000	0.053	100,000	0.052
16/12/2024	0.057	45.800	745,000	49.073	180,000	0.055	365,000	0.059
13/12/2024	0.063	46.350	715,000	48.677	250,000	0.061	435,000	0.066
12/12/2024	0.082	47.750	705,000	49.056	330,000	0.081	365,000	0.084
11/12/2024	0.070	47.000	750,000	48.361	115,000	0.081	635,000	0.073
10/12/2024	0.088	48.050	2,225,000	49.062	1,750,000	0.104	425,000	0.108
09/12/2024	0.080	48.550	2,020,000	46.725	1,170,000	0.073	750,000	0.059
06/12/2024	0.060	46.750	525,000	46.262	210,000	0.059	315,000	0.056
05/12/2024	0.049	45.700	400,000	45.863	200,000	0.049	200,000	0.049
04/12/2024	0.057	46.150	600,000	46.495	350,000	0.054	250,000	0.051
03/12/2024	0.053	46.150	650,000	45.554	500,000	0.049	150,000	0.048
02/12/2024	0.048	45.300	650,000	45.910	300,000	0.054	350,000	0.051
29/11/2024	0.047	44.800	910,000	46.152	250,000	0.052	610,000	0.049
28/11/2024	0.049	44.800	500,000	46.433	150,000	0.049	350,000	0.050
27/11/2024	0.057	45.850	480,000	45.994	270,000	0.052	210,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.