27829 GJTENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27829 GJTENCT@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	369.600	1,070,000	46.212
09/01/2025	0.011	373.400	4,040,000	45.631
08/01/2025	0.010	369.200	180,000	45.709
07/01/2025	0.013	379.600	3,550,000	44.699
06/01/2025	0.019	409.400	2,790,000	39.624
03/01/2025	0.021	414.200	2,120,000	38.440
02/01/2025	0.024	416.000	2,460,000	38.842			1,280,000	0.024
31/12/2024	0.029	417.000	410,000	39.771			50,000	0.029
30/12/2024	0.030	419.000	2,350,000	39.312			2,330,000	0.028
27/12/2024	0.029	417.400	860,000	38.737			410,000	0.028
24/12/2024	0.031	420.000	870,000	38.005	630,000	0.028
23/12/2024	0.030	420.200	810,000	37.451
20/12/2024	0.038	426.400	3,640,000	37.396	1,280,000	0.038	40,000	0.040
19/12/2024	0.030	415.200	6,190,000	37.907	4,090,000	0.030	480,000	0.030
18/12/2024	0.021	406.000	1,300,000	37.038	340,000	0.021
17/12/2024	0.021	402.600	3,050,000	37.650
16/12/2024	0.022	405.600	9,410,000	37.095			9,250,000	0.021
13/12/2024	0.027	409.800	2,500,000	37.164	1,440,000	0.030
12/12/2024	0.038	415.600	4,390,000	38.587	1,640,000	0.037	630,000	0.041
11/12/2024	0.030	409.800	2,360,000	37.688	1,060,000	0.033	610,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.