Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.610 | 69.850 | 0 | 51.322 | ||||
30/09/2024 | 0.610 | 70.450 | 0 | |||||
27/09/2024 | 0.610 | 70.600 | 0 | |||||
26/09/2024 | 0.610 | 70.000 | 0 | |||||
25/09/2024 | 0.610 | 69.900 | 0 | 37.182 | ||||
24/09/2024 | 0.610 | 70.100 | 0 | |||||
23/09/2024 | 0.590 | 68.950 | 0 | |||||
20/09/2024 | 0.590 | 68.950 | 0 | |||||
19/09/2024 | 0.580 | 68.550 | 0 | |||||
17/09/2024 | 0.570 | 68.150 | 0 | |||||
16/09/2024 | 0.560 | 67.250 | 0 | 51.793 | ||||
13/09/2024 | 0.560 | 67.300 | 0 | 47.242 | ||||
12/09/2024 | 0.560 | 66.950 | 0 | 61.570 | ||||
11/09/2024 | 0.560 | 66.550 | 0 | 70.824 | ||||
10/09/2024 | 0.560 | 67.500 | 0 | |||||
09/09/2024 | 0.560 | 67.050 | 0 | 57.041 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 67.500 | 0 | |||||
04/09/2024 | 0.560 | 67.050 | 0 | 55.143 | ||||
03/09/2024 | 0.580 | 67.950 | 0 | 58.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |