27938 HUMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27938 HUMTUAN@EP2504A (PUT)

Nominal

0.280 +0.044 (+18.644%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.236	140.100	8,320,000	46.049	4,090,000	0.217	4,230,000	0.216
09/01/2025	0.198	144.400	4,005,000	45.330	2,010,000	0.206	1,995,000	0.206
08/01/2025	0.189	146.700	5,575,000	46.593	2,720,000	0.180	2,855,000	0.179
07/01/2025	0.170	148.700	13,900,000	45.453	6,945,000	0.166	6,955,000	0.165
06/01/2025	0.155	150.700	1,310,000	44.855	655,000	0.156	655,000	0.156
03/01/2025	0.139	153.700	38,360,000	44.557	19,280,000	0.148	19,075,000	0.147
02/01/2025	0.162	150.600	15,925,000	45.153	7,895,000	0.161	8,030,000	0.164
31/12/2024	0.151	151.700	0	43.974
30/12/2024	0.155	152.800	380,000	45.703	190,000	0.155	190,000	0.154
27/12/2024	0.152	154.700	0	46.533
24/12/2024	0.148	155.100	0	45.601
23/12/2024	0.148	155.600	995,000	45.899	495,000	0.146	500,000	0.145
20/12/2024	0.133	158.600	560,000	45.444	280,000	0.136	280,000	0.136
19/12/2024	0.138	158.400	11,545,000	45.976	6,775,000	0.140	4,770,000	0.140
18/12/2024	0.126	160.100	2,005,000	45.121			2,005,000	0.130
17/12/2024	0.137	158.600	3,555,000	45.629	1,765,000	0.138	1,735,000	0.131
16/12/2024	0.137	159.600	1,080,000	46.333	1,040,000	0.131	40,000	0.135
13/12/2024	0.126	162.600	100,000	46.342	50,000	0.122	50,000	0.122
12/12/2024	0.113	168.900	1,130,000	48.634	65,000	0.124	1,065,000	0.113
11/12/2024	0.118	167.000	9,070,000	47.967	5,635,000	0.105	3,435,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.