27939 HU-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.142 -0.016 (-10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.158	287.400	0	41.045
01/11/2024	0.187	277.600	800,000	40.536	450,000	0.182	200,000	0.177
31/10/2024	0.168	281.400	1,750,000	39.386	850,000	0.180	900,000	0.182
30/10/2024	0.141	295.000	1,350,000	41.019	550,000	0.134	800,000	0.143
29/10/2024	0.130	297.000	250,000	39.937	200,000	0.130
28/10/2024	0.133	294.600	0	39.358
25/10/2024	0.139	292.600	350,000	39.183	50,000	0.136	300,000	0.140
24/10/2024	0.151	285.800	0	38.069
23/10/2024	0.142	289.200	300,000	38.043	200,000	0.142	100,000	0.136
22/10/2024	0.152	284.600	50,000	37.520	50,000	0.150
21/10/2024	0.148	287.400	200,000	38.026	100,000	0.143	100,000	0.148
18/10/2024	0.145	287.000	250,000	37.117			250,000	0.162
17/10/2024	0.193	270.600	1,000,000	36.405	1,000,000	0.167
16/10/2024	0.189	270.600	18,450,000	35.745	9,950,000	0.191	7,600,000	0.183
15/10/2024	0.165	275.600	3,350,000	34.722	100,000	0.160	3,250,000	0.160
14/10/2024	0.143	288.000	250,000	36.893	200,000	0.175	50,000	0.147
10/10/2024	0.146	298.800	400,000	41.183			400,000	0.156
09/10/2024	0.184	286.200	105,450,000	41.679	52,700,000	0.203	52,750,000	0.203
08/10/2024	0.196	291.000	800,000	45.149	400,000	0.181	400,000	0.173
07/10/2024		319.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.