27955 CICLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.025 +0.007 (+38.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.018	14.040	815,000	52.347
22/01/2025	0.016	13.700	505,000	53.486
21/01/2025	0.019	14.000	80,000	52.531
20/01/2025	0.019	13.780	430,000	53.973
17/01/2025	0.015	13.680	0	51.220
16/01/2025	0.015	13.460	0	52.615
15/01/2025	0.015	13.220	170,000	54.175
14/01/2025	0.010	13.280	1,400,000	49.488
13/01/2025	0.016	13.000	2,350,000	55.914
10/01/2025	0.011	13.100	505,000	50.456
09/01/2025	0.016	13.700	20,000	49.210
08/01/2025	0.020	13.840	5,000	50.138
07/01/2025	0.024	13.980	1,385,000	50.755
06/01/2025	0.027	13.980	0	51.837
03/01/2025	0.027	14.040	60,000	50.504
02/01/2025	0.036	13.980	390,000	54.327
31/12/2024	0.036	14.680	130,000	48.193
30/12/2024	0.044	14.780	0	49.761
27/12/2024	0.044	14.700	0	49.610
24/12/2024	0.044	14.860	75,000	47.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.