Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.010 | 4.090 | 0 | 84.019 | ||||
12/09/2024 | 0.010 | 4.000 | 0 | 88.662 | ||||
11/09/2024 | 0.010 | 3.950 | 0 | 89.431 | ||||
10/09/2024 | 0.010 | 4.040 | 0 | 77.977 | ||||
09/09/2024 | 0.011 | 4.030 | 0 | 78.439 | ||||
06/09/2024 | 0 | 70.309 | ||||||
05/09/2024 | 0.011 | 4.040 | 0 | 68.295 | ||||
04/09/2024 | 0.011 | 4.090 | 0 | 62.744 | ||||
03/09/2024 | 0.011 | 4.070 | 0 | 62.561 | ||||
02/09/2024 | 0.011 | 4.140 | 0 | 56.090 | ||||
30/08/2024 | 0.011 | 4.190 | 0 | 49.081 | ||||
29/08/2024 | 0.011 | 4.290 | 0 | 41.528 | ||||
28/08/2024 | 0.011 | 4.410 | 0 | 32.832 | ||||
27/08/2024 | 0.011 | 4.470 | 0 | 28.177 | ||||
26/08/2024 | 0.011 | 4.450 | 0 | 28.953 | ||||
23/08/2024 | 0.011 | 4.390 | 0 | 31.125 | ||||
22/08/2024 | 0.011 | 4.370 | 0 | 31.799 | ||||
21/08/2024 | 0.011 | 4.350 | 0 | 32.458 | ||||
20/08/2024 | 0.011 | 4.370 | 0 | 30.796 | ||||
19/08/2024 | 0.011 | 4.380 | 0 | 29.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |