27994 UBHSTEC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27994 UBHSTEC@EP2504A (PUT)

Nominal

0.188 +0.008 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.180	4,311.540	0	39.467
08/01/2025	0.181	4,307.400	0	39.358
07/01/2025	0.171	4,354.800	0	39.151
06/01/2025	0.165	4,395.080	0	39.477
03/01/2025	0.165	4,403.120	0	39.431
02/01/2025	0.174	4,357.530	350,000	39.345	350,000	0.173
31/12/2024	0.149	4,468.110	0	38.008
30/12/2024	0.146	4,500.600	0	38.543
27/12/2024	0.143	4,538.590	0	38.989
24/12/2024	0.149	4,507.650	0	38.778
23/12/2024	0.160	4,457.850	0	39.198
20/12/2024	0.162	4,444.190	0	38.709
19/12/2024	0.163	4,439.470	620,000	38.620	570,000	0.166	50,000	0.162
18/12/2024	0.160	4,468.850	420,000	39.030	10,000	0.160	410,000	0.163
17/12/2024	0.173	4,389.080	1,360,000	38.591	620,000	0.173	740,000	0.168
16/12/2024	0.174	4,414.700	200,000	39.833	200,000	0.174
13/12/2024	0.167	4,479.600	780,000	40.534	430,000	0.160	350,000	0.167
12/12/2024	0.148	4,600.820	630,000	40.643			630,000	0.145
11/12/2024	0.158	4,531.580	900,000	40.249	700,000	0.160	200,000	0.142
10/12/2024	0.148	4,591.940	540,000	40.077	20,000	0.141	520,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.