27995 UB-HSBC@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27995 UB-HSBC@EP2504B (PUT)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.020	75.600	44,000	30.196			44,000	0.019
08/01/2025	0.023	75.950	40,000	31.377			40,000	0.023
07/01/2025	0.024	75.300	280,000	30.649	40,000	0.026	240,000	0.026
06/01/2025	0.025	75.550	0	31.092
03/01/2025	0.027	75.000	0	30.411
02/01/2025	0.027	75.700	36,000	31.183	32,000	0.028	4,000	0.027
31/12/2024	0.025	75.800	32,000	30.504			32,000	0.025
30/12/2024	0.027	75.700	0	30.738
27/12/2024	0.031	75.250	0	30.675
24/12/2024	0.032	74.900	0	30.030
23/12/2024	0.035	74.950	0	30.596
20/12/2024	0.037	74.100	0	29.486
19/12/2024	0.038	74.350	24,000	29.885	24,000	0.040
18/12/2024	0.037	75.000	24,000	30.412			24,000	0.037
17/12/2024	0.037	75.200	100,000	30.560			100,000	0.037
16/12/2024	0.040	75.000	0	30.755
13/12/2024	0.042	74.600	336,000	30.238	168,000	0.039	168,000	0.040
12/12/2024	0.041	74.900	28,000	30.322	28,000	0.040
11/12/2024	0.044	74.400	0	30.094
10/12/2024	0.044	74.200	112,000	29.719	112,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.