28017 CTJDCOM@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28017 CTJDCOM@EP2609B (PUT)

Nominal

0.024 -0.006 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026			0	47.701
17/07/2026			0	45.542	615,000	0.030	617,500	0.029
16/07/2026			0	44.816	1,922,500	0.027	1,920,000	0.025
15/07/2026			0	45.135	262,500	0.033	265,000	0.032
14/07/2026			0	45.099	450,000	0.043	450,000	0.044
13/07/2026			0	44.863	1,187,500	0.043	1,147,500	0.042
10/07/2026			0	44.587	552,500	0.052	552,500	0.052
09/07/2026			0	44.491	742,500	0.060	742,500	0.059
08/07/2026			0	45.272	2,625,000	0.068	2,330,000	0.067
07/07/2026			0	44.080	2,407,500	0.082	2,702,500	0.081
06/07/2026			0	44.404	1,695,000	0.081	1,692,500	0.082
03/07/2026			0	44.210	2,062,500	0.083	2,062,500	0.083
02/07/2026			0	44.772	8,175,000	0.091	6,997,500	0.089
30/06/2026			0	43.765	5,765,000	0.121	5,400,000	0.120
29/06/2026			0	44.122	22,127,500	0.112	22,402,500	0.113
26/06/2026			0	42.905	15,487,500	0.138	14,772,500	0.137
25/06/2026			0	42.679	10,162,500	0.123	10,972,500	0.124
24/06/2026			0	42.622	9,620,000	0.107	10,485,000	0.106
23/06/2026			0	42.386	6,617,500	0.095	6,897,500	0.095
22/06/2026			0	42.547	5,080,000	0.075	4,975,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.