28017 CT-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28017 CT-BYD @EC2504B (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.026	273.800	100,000	47.613	100,000	0.027
23/12/2024	0.022	269.600	0	47.164
20/12/2024	0.022	267.000	0	47.429
19/12/2024	0.024	268.600	0	47.526
18/12/2024	0.025	269.800	0	47.293
17/12/2024	0.023	266.600	0	47.346
16/12/2024	0.021	262.200	0	47.790
13/12/2024	0.028	268.600	100,000	47.859			100,000	0.028
12/12/2024	0.040	280.000	0	47.604
11/12/2024	0.037	273.400	0	48.919
10/12/2024	0.037	272.400	300,000	49.081	300,000	0.046
09/12/2024	0.036	273.800	50,000	47.999	50,000	0.028
06/12/2024	0.030	266.000	200,000	48.114	200,000	0.030
05/12/2024	0.021	255.800	100,000	47.755	100,000	0.020
04/12/2024	0.028	260.400	0	48.968
03/12/2024	0.028	262.400	0	48.022
02/12/2024	0.028	259.800	1,470,000	48.763	700,000	0.029	770,000	0.030
29/11/2024	0.022	253.600	20,000	47.802	20,000	0.022
28/11/2024	0.023	252.200	0	48.563
27/11/2024	0.029	259.000	20,000	48.456			20,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.