28019 JP-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.188 +0.014 (+8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.174	19,240.890	0	22.991
08/01/2025	0.174	19,279.840	0	23.475
07/01/2025	0.163	19,447.580	250,000	23.623	50,000	0.172	200,000	0.173
06/01/2025	0.145	19,688.290	10,000	23.164	10,000	0.139
03/01/2025	0.142	19,760.270	50,000	23.146			50,000	0.137
02/01/2025	0.154	19,623.320	50,000	23.704	50,000	0.140
31/12/2024	0.124	20,059.950	50,000	22.920			50,000	0.123
30/12/2024	0.127	20,041.420	10,000	23.178			10,000	0.126
27/12/2024	0.127	20,090.460	0	23.402
24/12/2024	0.127	20,098.290	0	23.184
23/12/2024	0.143	19,883.130	0	23.683
20/12/2024	0.149	19,720.700	0	22.740
19/12/2024	0.149	19,752.510	0	23.015
18/12/2024	0.143	19,864.550	0	23.057
17/12/2024	0.149	19,700.480	0	22.333
16/12/2024	0.149	19,795.490	0	23.284
13/12/2024	0.141	19,971.240	12,000,000	23.512	7,000,000	0.137	5,000,000	0.131
12/12/2024	0.125	20,397.050	40,000,000	24.594	19,000,000	0.124	21,000,000	0.123
11/12/2024	0.135	20,155.050	10,000,000	24.065	5,000,000	0.127	5,000,000	0.124
10/12/2024	0.129	20,311.280	10,000,000	24.384	5,000,000	0.125	5,000,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.