28045 JPMTUAN@EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 JPMTUAN@EP2504D (PUT)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.227	155.100	270,000	51.316	240,000	0.230	30,000	0.234
23/12/2024	0.227	155.600	1,780,000	51.905	890,000	0.225	890,000	0.224
20/12/2024	0.207	158.600	820,000	49.933	420,000	0.205	400,000	0.206
19/12/2024	0.211	158.400	570,000	50.602	280,000	0.211	290,000	0.212
18/12/2024	0.203	160.100	1,050,000	50.513	530,000	0.201	520,000	0.200
17/12/2024	0.207	158.600	6,740,000	49.399	3,560,000	0.208	3,160,000	0.207
16/12/2024	0.207	159.600	250,000	50.615	130,000	0.204	110,000	0.198
13/12/2024	0.195	162.600	1,680,000	50.656	840,000	0.191	840,000	0.192
12/12/2024	0.173	168.900	380,000	51.904	190,000	0.183	190,000	0.187
11/12/2024	0.177	167.000	80,000	50.661	40,000	0.155	40,000	0.154
10/12/2024	0.161	171.800	2,550,000	51.371	1,260,000	0.153	1,290,000	0.154
09/12/2024	0.159	171.700	80,000	50.542	30,000	0.197	50,000	0.189
06/12/2024	0.207	162.400	2,760,000	52.349	1,400,000	0.208	1,360,000	0.209
05/12/2024	0.220	159.200	2,560,000	51.618	1,270,000	0.212	1,190,000	0.213
04/12/2024	0.190	165.200	640,000	50.780	330,000	0.182	310,000	0.182
03/12/2024	0.194	165.500	570,000	52.036	290,000	0.199	280,000	0.195
02/12/2024	0.184	167.400	1,380,000	51.344	650,000	0.196	650,000	0.200
29/11/2024	0.182	168.700	4,470,000	51.678	2,230,000	0.177	2,200,000	0.180
28/11/2024	0.165	172.200	270,000	50.666	120,000	0.168	150,000	0.170
27/11/2024	0.151	176.200	900,000	50.648	540,000	0.175	360,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.