Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28061 MSPINAN@EC2505B (CALL)
Nominal 
0.087 -0.018 (-17.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.105 | 51.750 | 10,725,000 | 42.143 | 3,825,000 | 0.090 | 6,000,000 | 0.095 |
| 06/11/2024 | 0.075 | 48.650 | 3,775,000 | 41.411 | 1,175,000 | 0.080 | 2,600,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 9,225,000 | 40.517 | 7,275,000 | 0.082 | 1,400,000 | 0.078 |
| 04/11/2024 | 0.070 | 48.050 | 9,075,000 | 41.186 | 4,950,000 | 0.067 | 3,875,000 | 0.065 |
| 01/11/2024 | 0.068 | 48.050 | 4,150,000 | 40.118 | 1,450,000 | 0.074 | 2,700,000 | 0.072 |
| 31/10/2024 | 0.070 | 48.150 | 4,150,000 | 40.444 | 2,200,000 | 0.071 | 1,675,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 29,075,000 | 39.961 | 23,000,000 | 0.072 | 5,875,000 | 0.068 |
| 29/10/2024 | 0.076 | 49.000 | 3,800,000 | 39.884 | 2,325,000 | 0.081 | 1,400,000 | 0.078 |
| 28/10/2024 | 0.077 | 48.850 | 2,550,000 | 40.562 | 800,000 | 0.077 | 1,750,000 | 0.076 |
| 25/10/2024 | 0.077 | 48.950 | 2,825,000 | 39.943 | 1,400,000 | 0.079 | 1,325,000 | 0.077 |
| 24/10/2024 | 0.075 | 48.800 | 23,000,000 | 39.579 | 925,000 | 0.077 | 21,800,000 | 0.075 |
| 23/10/2024 | 0.080 | 49.400 | 13,950,000 | 39.443 | 6,025,000 | 0.078 | 7,850,000 | 0.080 |
| 22/10/2024 | 0.068 | 48.150 | 5,875,000 | 38.747 | 1,850,000 | 0.076 | 3,875,000 | 0.073 |
| 21/10/2024 | 0.077 | 49.050 | 13,025,000 | 39.210 | 6,850,000 | 0.082 | 6,175,000 | 0.083 |
| 18/10/2024 | 0.086 | 49.950 | 25,400,000 | 39.286 | 9,850,000 | 0.079 | 15,425,000 | 0.080 |
| 17/10/2024 | 0.068 | 47.900 | 7,075,000 | 38.933 | 2,050,000 | 0.084 | 4,925,000 | 0.084 |
| 16/10/2024 | 0.084 | 48.950 | 4,475,000 | 41.342 | 2,375,000 | 0.077 | 2,100,000 | 0.077 |
| 15/10/2024 | 0.070 | 48.450 | 2,400,000 | 37.879 | 725,000 | 0.082 | 1,675,000 | 0.079 |
| 14/10/2024 | 0.105 | 51.150 | 1,150,000 | 41.327 | 175,000 | 0.110 | 975,000 | 0.109 |
| 10/10/2024 | 51.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |