28063 HUTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.085 +0.015 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.070	419.000	0	41.080
01/11/2024	0.072	419.200	560,000	40.942	340,000	0.070	220,000	0.069
31/10/2024	0.060	404.600	860,000	42.039	410,000	0.069	420,000	0.072
30/10/2024	0.065	411.000	290,000	41.351	100,000	0.073	190,000	0.070
29/10/2024	0.076	418.400	440,000	41.353	170,000	0.079	270,000	0.085
28/10/2024	0.081	417.200	60,000	42.273			60,000	0.082
25/10/2024	0.088	421.000	0	42.025
24/10/2024	0.089	422.000	0	41.802
23/10/2024	0.097	428.200	400,000	41.346	300,000	0.089	10,000	0.102
22/10/2024	0.089	421.600	0	41.614
21/10/2024	0.089	421.000	1,210,000	41.619	1,090,000	0.089
18/10/2024	0.089	430.800	7,300,000	39.005	3,020,000	0.088	4,280,000	0.083
17/10/2024	0.064	412.600	1,250,000	39.126	1,140,000	0.070	110,000	0.077
16/10/2024	0.071	415.800	8,600,000	39.446	3,880,000	0.068	3,730,000	0.072
15/10/2024	0.064	417.000	1,360,000	37.926	150,000	0.065	1,210,000	0.059
14/10/2024	0.104	436.000	200,000	39.287			200,000	0.104
10/10/2024	0.148	438.800	390,000	43.250			290,000	0.154
09/10/2024	0.130	434.200	149,820,000	42.207	74,750,000	0.150	75,060,000	0.150
08/10/2024	0.158	438.600	4,140,000	44.206	1,800,000	0.209	2,340,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.